Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,490 |
29,970 |
30,490 |
29,826 |
10.954 |
| 26/09/2024 |
29,830 |
29,860 |
30,750 |
29,530 |
25.483 |
| 25/09/2024 |
29,840 |
29,950 |
30,050 |
29,370 |
80.593 |
| 24/09/2024 |
30,140 |
30,060 |
30,140 |
29,415 |
8.422 |
| 23/09/2024 |
29,810 |
29,790 |
30,050 |
29,500 |
13.162 |
| 20/09/2024 |
30,000 |
29,680 |
30,460 |
29,327 |
14.358 |
| 19/09/2024 |
30,000 |
29,190 |
30,200 |
29,190 |
139.705 |
| 18/09/2024 |
29,350 |
29,360 |
29,500 |
28,500 |
12.742 |
| 17/09/2024 |
29,360 |
28,598 |
29,800 |
28,206 |
27.555 |
| 16/09/2024 |
28,640 |
28,050 |
29,396 |
27,950 |
87.184 |
| 13/09/2024 |
28,050 |
27,940 |
28,620 |
27,630 |
18.523 |
| 12/09/2024 |
27,990 |
28,440 |
28,960 |
27,590 |
14.579 |
| 11/09/2024 |
28,700 |
27,350 |
29,465 |
27,010 |
43.032 |
| 10/09/2024 |
27,180 |
28,990 |
28,990 |
25,930 |
61.424 |
| 09/09/2024 |
29,000 |
27,130 |
29,000 |
26,409 |
73.215 |
| 06/09/2024 |
27,320 |
27,200 |
27,425 |
26,530 |
5.861 |
| 05/09/2024 |
27,200 |
26,590 |
28,400 |
25,930 |
37.912 |
| 04/09/2024 |
26,450 |
26,110 |
26,790 |
25,920 |
8.750 |
| 03/09/2024 |
26,380 |
25,920 |
26,570 |
25,920 |
19.106 |
| 30/08/2024 |
26,335 |
26,500 |
26,820 |
26,305 |
5.595 |
| 29/08/2024 |
26,670 |
26,630 |
26,860 |
26,400 |
18.000 |